NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18110.00
Callsfor4 June 2024
Putsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240604P18110000 | 2024-06-03 3:37PM EDT | 2024-06-04 | 1.60 | 0.00 | 2.00 | 0.00 | - | 6 | 9 | 27.69% |
| NDXP240605P18110000 | 2024-06-04 3:51PM EDT | 2024-06-05 | 0.70 | 0.25 | 0.65 | -4.50 | -86.54% | 39 | 9 | 16.79% |
| NDXP240607P18110000 | 2024-06-03 2:57PM EDT | 2024-06-07 | 31.70 | 7.00 | 7.60 | 0.00 | - | 14 | 5 | 17.55% |
| NDXP240610P18110000 | 2024-06-03 3:43PM EDT | 2024-06-10 | 35.25 | 13.90 | 15.20 | 0.00 | - | 2 | 2 | 15.53% |
| NDXP240614P18110000 | 2024-06-03 2:59PM EDT | 2024-06-14 | 92.70 | 56.40 | 59.40 | 0.00 | - | 3 | 3 | 18.81% |
| NDX240621P18110000 | 2024-06-03 1:49PM EDT | 2024-06-21 | 115.60 | 79.50 | 82.50 | 0.00 | - | 2 | 4 | 16.74% |
© 2024 Yahoo. All rights reserved.